Brixmor Property - قیمت سهام

قیمت سهام
22.06
تغییر روزانه
-0.13 -0.59%
ماهیانه
0.18%
سالیانه
5.20%
Q2 پیش بینی
21.81
قیمت Chg روز سال تاریخ
American Assets 21.61 0.10 0.46% 15.75% 2024-05-06
Agree Realty 58.61 -0.17 -0.29% -13.17% 2024-05-06
Acadia Realty 16.82 -0.11 -0.65% 25.99% 2024-05-06
AvalonBay Communities 194.60 2.19 1.14% 9.16% 2024-05-06
Brixmor Property 22.06 -0.13 -0.59% 5.20% 2024-05-06
Blackstone 120.20 2.23 1.89% 48.93% 2024-05-06
Boston Properties 61.14 0.50 0.82% 20.69% 2024-05-06
Camden Property 106.00 1.06 1.01% -2.56% 2024-05-06
CubeSmart 41.53 -0.22 -0.53% -7.71% 2024-05-06
Douglas Emmett 13.88 0.03 0.22% 20.59% 2024-05-06
Dollar Tree 119.60 -1.11 -0.92% -21.15% 2024-05-06
EPR Properties 41.63 -0.37 -0.88% -1.30% 2024-05-06
Equity Residential 66.34 0.48 0.72% 6.17% 2024-05-06
Essex Property 253.37 3.37 1.35% 15.89% 2024-05-06
Extra Space Storage 141.01 -0.39 -0.28% -6.49% 2024-05-06
First Industrial Realty 46.72 -0.53 -1.12% -12.59% 2024-05-06
Federal Realty Investment 101.61 -0.26 -0.26% 5.37% 2024-05-06
Kimco Realty 18.82 -0.31 -1.62% 2.03% 2024-05-06
Kroger 54.75 -0.07 -0.12% 13.39% 2024-05-06
Kilroy Realty 34.24 0.31 0.91% 23.92% 2024-05-06
Kite Realty 20.96 -0.12 -0.55% 3.23% 2024-05-06
Macerich 14.33 0.04 0.28% 45.19% 2024-05-06
National Retail Properties 41.84 0.04 0.10% -6.46% 2024-05-06
Realty Income 55.31 0.09 0.16% -10.68% 2024-05-06
Office Depot 51.71 0.80 1.57% 24.54% 2024-05-03
Pebblebrook Hotel 14.63 0.17 1.18% 0.62% 2024-05-06
ProLogis 104.28 -1.24 -1.18% -16.50% 2024-05-06
Public Storage 266.92 1.95 0.73% -8.06% 2024-05-06
Retail Opportunity Investments 12.37 -0.11 -0.88% -3.81% 2024-05-03
Tanger Factory Outlet Centers 27.18 -0.28 -1.02% 42.53% 2024-05-06
SL Green Realty 52.15 2.47 4.96% 143.24% 2024-05-06
Simon Property 143.90 1.23 0.86% 33.43% 2024-05-06
TJX Companies 96.65 1.46 1.53% 23.34% 2024-05-06
UDR 38.68 0.54 1.40% -6.28% 2024-05-06
Vornado Realty 26.58 0.33 1.24% 95.73% 2024-05-06
Ventas 46.68 -0.07 -0.14% -1.60% 2024-05-06
Welltower 95.72 0.93 0.98% 24.47% 2024-05-03
Walmart 59.55 -0.38 -0.63% 16.98% 2024-05-06
W. P. Carey 57.34 0.66 1.16% -21.67% 2024-05-06

قیمت روز سال تاریخ
US400 2929 28.33 0.98% 19.36% 2024-05-06